Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 122.35 126.1 119.7 121.7 658.91 Thousand
18 Jun, 2020 131.05 132.9 120.3 122.35 1.18 Million
17 Jun, 2020 130.9 135.0 126.5 132.95 870.73 Thousand
16 Jun, 2020 129.0 132.0 125.5 130.9 1.03 Million
15 Jun, 2020 125.9 129.85 122.55 126.25 1.13 Million
12 Jun, 2020 112.0 126.95 108.3 122.9 1.82 Million
11 Jun, 2020 125.4 133.8 112.25 119.15 2.67 Million
10 Jun, 2020 98.2 122.55 95.65 122.55 4.64 Million
09 Jun, 2020 91.0 103.5 80.7 102.15 5.33 Million
08 Jun, 2020 76.0 86.3 72.1 86.3 2.08 Million