Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2020 | 76.8 | 76.8 | 74.8 | 75.9 | 83.71 Thousand |
| 20 May, 2020 | 75.0 | 76.45 | 74.8 | 76.0 | 77.96 Thousand |
| 19 May, 2020 | 76.0 | 77.0 | 73.5 | 74.65 | 133.76 Thousand |
| 18 May, 2020 | 76.5 | 76.5 | 73.1 | 75.0 | 218.73 Thousand |
| 15 May, 2020 | 75.5 | 76.35 | 73.95 | 75.1 | 58.24 Thousand |
| 14 May, 2020 | 75.0 | 75.9 | 72.6 | 75.15 | 65.85 Thousand |
| 13 May, 2020 | 78.4 | 78.8 | 72.2 | 74.55 | 130.52 Thousand |
| 12 May, 2020 | 77.4 | 77.4 | 74.0 | 75.55 | 51.26 Thousand |
| 11 May, 2020 | 73.75 | 79.2 | 73.75 | 77.2 | 109.59 Thousand |
| 08 May, 2020 | 78.45 | 78.45 | 73.2 | 75.55 | 69.08 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO