Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 88.25 95.6 87.4 95.2 1.4 Million
17 Feb, 2020 91.55 94.45 90.55 91.05 1.18 Million
14 Feb, 2020 96.7 96.85 95.3 95.3 447.12 Thousand
13 Feb, 2020 110.8 110.8 100.3 100.3 1.03 Million
12 Feb, 2020 105.55 105.55 105.55 105.55 111.95 Thousand
11 Feb, 2020 100.55 100.55 100.55 100.55 459.55 Thousand
10 Feb, 2020 95.8 95.8 95.8 95.8 211.41 Thousand
07 Feb, 2020 91.25 91.25 91.25 91.25 204.53 Thousand
06 Feb, 2020 86.95 86.95 86.95 86.95 843.27 Thousand
05 Feb, 2020 82.85 82.85 82.85 82.85 88.63 Thousand