Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 73.2 79.85 72.4 79.85 1.99 Million
21 Jan, 2020 77.25 78.0 76.05 76.05 246.64 Thousand
20 Jan, 2020 80.6 81.95 80.05 80.05 438.37 Thousand
17 Jan, 2020 91.85 91.85 84.25 84.25 2.31 Million
16 Jan, 2020 87.4 88.95 85.95 88.65 2.11 Million
15 Jan, 2020 81.0 84.75 79.85 84.75 794.69 Thousand
14 Jan, 2020 83.15 84.6 79.5 80.75 1.09 Million
13 Jan, 2020 84.8 85.0 80.0 83.2 1.1 Million
10 Jan, 2020 78.9 81.4 74.2 81.4 3.37 Million
09 Jan, 2020 77.55 77.55 77.55 77.55 250.07 Thousand