Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 80.8 83.7 72.1 72.1 11.7 Million
23 Dec, 2019 102.5 108.0 85.15 90.1 2.07 Million
20 Dec, 2019 115.05 115.15 102.0 106.4 1.42 Million
19 Dec, 2019 119.0 120.0 114.15 116.3 422.35 Thousand
18 Dec, 2019 123.0 123.15 118.0 119.55 168.15 Thousand
17 Dec, 2019 127.1 127.1 122.5 123.1 102.38 Thousand
16 Dec, 2019 120.5 128.6 120.5 125.9 438.53 Thousand
13 Dec, 2019 121.5 122.7 120.0 120.5 92.52 Thousand
12 Dec, 2019 120.1 122.7 119.75 121.4 80.66 Thousand
11 Dec, 2019 123.55 124.0 116.2 119.35 91.46 Thousand