Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2019 117.6 122.3 115.0 120.25 91.09 Thousand
25 Oct, 2019 130.15 130.15 109.7 115.7 958.81 Thousand
23 Oct, 2019 152.4 156.65 135.55 141.45 440 Thousand
22 Oct, 2019 156.85 158.85 150.1 151.9 84.83 Thousand
18 Oct, 2019 156.7 158.5 153.6 155.2 86.51 Thousand
17 Oct, 2019 158.8 158.8 154.2 155.55 72.84 Thousand
16 Oct, 2019 162.0 163.0 155.45 157.5 248.41 Thousand
15 Oct, 2019 161.15 163.5 157.3 160.8 47.24 Thousand
14 Oct, 2019 156.7 164.55 154.5 159.9 53 Thousand
11 Oct, 2019 156.6 157.95 154.0 155.2 36.41 Thousand