Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 177.9 180.7 175.0 176.55 66.4 Thousand
23 Sep, 2019 181.5 184.9 172.65 175.65 109.66 Thousand
20 Sep, 2019 170.75 180.95 170.75 177.85 72.41 Thousand
19 Sep, 2019 175.05 175.95 170.3 171.4 64.06 Thousand
18 Sep, 2019 174.5 178.7 174.0 175.8 77.38 Thousand
17 Sep, 2019 182.1 183.9 172.4 174.4 71.67 Thousand
16 Sep, 2019 180.85 186.5 180.3 181.35 69.22 Thousand
13 Sep, 2019 188.95 188.95 181.0 182.25 104.12 Thousand
12 Sep, 2019 181.4 198.0 178.25 188.15 417.76 Thousand
11 Sep, 2019 183.5 183.5 177.85 179.85 108.3 Thousand