Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2019 167.05 167.5 161.25 165.35 44.83 Thousand
22 Aug, 2019 177.0 178.55 160.55 166.15 103.04 Thousand
21 Aug, 2019 180.95 181.85 176.25 176.45 44.08 Thousand
20 Aug, 2019 177.5 180.2 175.0 179.35 55.6 Thousand
19 Aug, 2019 181.55 182.15 176.0 178.75 70.01 Thousand
16 Aug, 2019 187.8 188.0 174.4 178.2 269.06 Thousand
14 Aug, 2019 191.1 193.2 184.1 185.9 82.51 Thousand
13 Aug, 2019 207.7 211.0 192.05 196.65 174.75 Thousand
09 Aug, 2019 206.8 213.0 205.45 206.65 433.2 Thousand
08 Aug, 2019 202.0 207.85 198.0 204.4 57.5 Thousand