Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 239.55 247.25 236.1 244.7 146.46 Thousand
27 May, 2019 237.35 244.5 236.15 239.1 185.85 Thousand
24 May, 2019 223.0 241.0 223.0 237.35 300.05 Thousand
23 May, 2019 227.45 229.55 219.05 222.0 133.19 Thousand
22 May, 2019 219.6 229.0 218.15 226.0 192.66 Thousand
21 May, 2019 222.0 231.85 216.0 219.6 307.74 Thousand
20 May, 2019 215.0 224.0 204.95 220.9 259.37 Thousand
17 May, 2019 210.0 216.75 202.5 204.85 183.72 Thousand
16 May, 2019 217.45 218.55 207.5 210.45 231.97 Thousand
15 May, 2019 195.8 229.4 193.0 219.9 828.54 Thousand