Dishman Carbogen Amcis Limited (DCAL)

INR 236.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 221.1 228.0 221.1 226.7 69.28 Thousand
25 Apr, 2019 226.9 229.3 218.6 223.2 87.23 Thousand
24 Apr, 2019 223.0 227.6 222.05 225.0 65.22 Thousand
23 Apr, 2019 224.5 226.85 222.05 223.8 64.96 Thousand
22 Apr, 2019 229.05 229.05 223.0 225.2 224.03 Thousand
18 Apr, 2019 232.0 232.25 228.35 229.25 102.9 Thousand
16 Apr, 2019 229.05 233.0 226.55 230.2 68.92 Thousand
15 Apr, 2019 229.0 233.35 228.0 229.05 45.35 Thousand
12 Apr, 2019 231.0 232.65 228.15 229.3 41.52 Thousand
11 Apr, 2019 237.0 237.5 230.0 231.35 79.21 Thousand