Dishman Carbogen Amcis Limited (DCAL)
INR 236.7
(0.04%)
INR 236.7
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 295.6 | 299.5 | 288.6 | 291.55 | 99.52 Thousand |
| 18 Jun, 2018 | 308.05 | 311.95 | 295.55 | 296.35 | 107.52 Thousand |
| 15 Jun, 2018 | 310.0 | 319.2 | 306.25 | 308.05 | 147.6 Thousand |
| 14 Jun, 2018 | 306.95 | 313.0 | 306.6 | 309.7 | 105.09 Thousand |
| 13 Jun, 2018 | 304.0 | 317.05 | 302.65 | 306.5 | 201.86 Thousand |
| 12 Jun, 2018 | 296.0 | 306.35 | 295.0 | 300.75 | 147.12 Thousand |
| 11 Jun, 2018 | 296.75 | 304.9 | 293.2 | 296.85 | 68.51 Thousand |
| 08 Jun, 2018 | 288.75 | 302.0 | 281.5 | 295.5 | 81.62 Thousand |
| 07 Jun, 2018 | 280.5 | 292.0 | 280.5 | 288.9 | 52.94 Thousand |
| 06 Jun, 2018 | 280.1 | 286.95 | 273.3 | 280.65 | 113.72 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO