Dishman Carbogen Amcis Limited (DCAL)
INR 242.8
(1.19%)
INR 242.8
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 335.0 | 335.2 | 330.1 | 331.25 | 53.27 Thousand |
| 21 Feb, 2018 | 337.0 | 340.5 | 331.15 | 337.2 | 45.27 Thousand |
| 20 Feb, 2018 | 330.0 | 338.05 | 329.95 | 335.6 | 43.75 Thousand |
| 19 Feb, 2018 | 336.0 | 337.95 | 332.0 | 333.65 | 115.84 Thousand |
| 16 Feb, 2018 | 334.15 | 345.0 | 334.15 | 338.2 | 87.25 Thousand |
| 15 Feb, 2018 | 348.15 | 348.15 | 330.3 | 333.5 | 52.19 Thousand |
| 14 Feb, 2018 | 349.9 | 349.9 | 342.35 | 343.75 | 212.63 Thousand |
| 12 Feb, 2018 | 345.0 | 350.1 | 342.35 | 345.15 | 66.51 Thousand |
| 09 Feb, 2018 | 340.5 | 348.0 | 333.05 | 344.75 | 82.17 Thousand |
| 08 Feb, 2018 | 348.7 | 355.5 | 340.05 | 348.65 | 209.81 Thousand |
DCBBANK
DCG
DCI
DBOL
DBREALTY
DBSTOCKBRO