DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 96.85 97.0 96.8 96.85 106.66 Thousand
26 Apr, 2012 96.85 96.9 96.8 96.8 106.48 Thousand
25 Apr, 2012 96.7 96.8 96.7 96.7 108.73 Thousand
24 Apr, 2012 96.8 96.95 96.8 96.8 105.43 Thousand
23 Apr, 2012 96.95 97.0 96.8 96.8 89.75 Thousand
20 Apr, 2012 96.85 96.95 96.8 96.8 105.11 Thousand
19 Apr, 2012 97.0 97.1 96.95 97.0 105.96 Thousand
18 Apr, 2012 96.85 96.95 96.85 96.95 97.1 Thousand
17 Apr, 2012 96.8 96.95 96.75 96.9 81.78 Thousand
16 Apr, 2012 96.85 96.95 96.85 96.9 102.49 Thousand