DB (International) Stock Brokers Limited (DBSTOCKBRO.NS)
INR 27.46
(-0.07%)
INR 27.46
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 3.00 |
| 20 Jun, 2025 | 30.33 | 30.5 | 29.6 | 30.49 | 10.12 Thousand |
| 19 Jun, 2025 | 30.75 | 31.85 | 29.81 | 30.04 | 15.83 Thousand |
| 18 Jun, 2025 | 30.78 | 34.0 | 30.28 | 30.42 | 78.24 Thousand |
| 17 Jun, 2025 | 30.7 | 30.88 | 29.26 | 29.7 | 18.36 Thousand |
| 16 Jun, 2025 | 30.0 | 31.9 | 30.0 | 30.25 | 6590.00 |
| 13 Jun, 2025 | 31.7 | 31.7 | 29.56 | 30.63 | 21.27 Thousand |
| 12 Jun, 2025 | 30.01 | 32.0 | 30.01 | 30.96 | 23.76 Thousand |
| 11 Jun, 2025 | 30.97 | 31.23 | 29.41 | 30.61 | 22.31 Thousand |
| 10 Jun, 2025 | 29.55 | 30.5 | 28.6 | 30.01 | 22.59 Thousand |
TGTR
SNSGF
0626
PRST
IDL
GOODLUCK