DB (International) Stock Brokers Limited (DBSTOCKBRO.NS)
INR 27.46
(-0.07%)
INR 27.46
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 30.0 | 30.2 | 29.68 | 30.2 | 2024.00 |
| 02 Jun, 2025 | 29.0 | 30.45 | 29.0 | 30.0 | 206.00 |
| 30 May, 2025 | 30.37 | 30.37 | 28.47 | 29.24 | 7682.00 |
| 29 May, 2025 | 29.55 | 30.69 | 29.5 | 29.76 | 13.03 Thousand |
| 28 May, 2025 | 29.69 | 30.8 | 29.5 | 29.75 | 11.39 Thousand |
| 27 May, 2025 | 29.65 | 30.7 | 28.1 | 29.69 | 29.74 Thousand |
| 26 May, 2025 | 28.65 | 34.0 | 27.5 | 29.3 | 190.83 Thousand |
| 23 May, 2025 | 29.8 | 29.9 | 28.52 | 28.98 | 12.25 Thousand |
| 22 May, 2025 | 28.5 | 31.28 | 28.0 | 28.83 | 53.9 Thousand |
| 21 May, 2025 | 28.16 | 29.98 | 28.16 | 28.54 | 8243.00 |
TGTR
SNSGF
0626
PRST
IDL
GOODLUCK