DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.3 | 25.38 | 24.66 | 25.02 | 6528.00 |
| 02 Dec, 2025 | 25.39 | 25.39 | 24.84 | 25.3 | 2957.00 |
| 01 Dec, 2025 | 25.49 | 25.49 | 24.91 | 25.26 | 3974.00 |
| 28 Nov, 2025 | 25.01 | 25.68 | 24.81 | 25.12 | 20.19 Thousand |
| 27 Nov, 2025 | 25.0 | 25.36 | 24.78 | 25.0 | 9513.00 |
| 26 Nov, 2025 | 25.01 | 27.25 | 24.71 | 24.93 | 231.71 Thousand |
| 25 Nov, 2025 | 24.8 | 25.55 | 24.65 | 24.72 | 18.94 Thousand |
| 24 Nov, 2025 | 25.74 | 25.74 | 24.7 | 25.03 | 3225.00 |
| 21 Nov, 2025 | 25.47 | 25.47 | 24.5 | 24.71 | 33.87 Thousand |
| 20 Nov, 2025 | 25.0 | 28.7 | 24.32 | 25.16 | 775.4 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY