DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 May, 2012 96.3 96.35 95.95 96.3 117.82 Thousand
25 May, 2012 96.2 96.3 95.8 96.3 118.62 Thousand
24 May, 2012 96.25 96.35 95.95 96.3 108.47 Thousand
23 May, 2012 96.2 96.3 96.0 96.1 88.25 Thousand
22 May, 2012 96.35 96.4 96.0 96.2 134.09 Thousand
21 May, 2012 96.3 96.35 96.1 96.35 111.85 Thousand
18 May, 2012 96.35 96.45 96.15 96.4 121.64 Thousand
17 May, 2012 96.6 96.7 96.5 96.55 135.77 Thousand
16 May, 2012 96.5 96.55 96.3 96.5 105.11 Thousand
15 May, 2012 96.6 96.65 96.5 96.5 104.26 Thousand