DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2012 | 96.7 | 96.75 | 96.65 | 96.65 | 126.4 Thousand |
| 11 May, 2012 | 96.6 | 96.7 | 96.5 | 96.55 | 137.3 Thousand |
| 10 May, 2012 | 96.7 | 96.8 | 96.6 | 96.6 | 126.59 Thousand |
| 09 May, 2012 | 96.65 | 96.75 | 96.55 | 96.6 | 128.01 Thousand |
| 08 May, 2012 | 96.7 | 96.75 | 96.6 | 96.65 | 110.89 Thousand |
| 07 May, 2012 | 96.75 | 96.8 | 96.55 | 96.65 | 145.14 Thousand |
| 04 May, 2012 | 96.8 | 96.9 | 96.75 | 96.85 | 105.84 Thousand |
| 03 May, 2012 | 96.95 | 97.0 | 96.95 | 97.0 | 115 Thousand |
| 02 May, 2012 | 97.0 | 97.05 | 97.0 | 97.05 | 99 Thousand |
| 30 Apr, 2012 | 96.9 | 96.95 | 96.85 | 96.85 | 107.99 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY