DB (International) Stock Brokers Limited (DBSTOCKBRO)
INR 25.02
(-1.11%)
INR 25.02
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2012 | 97.05 | 97.1 | 96.95 | 97.0 | 100.48 Thousand |
| 12 Apr, 2012 | 96.85 | 97.0 | 96.8 | 97.0 | 94.48 Thousand |
| 11 Apr, 2012 | 96.8 | 96.95 | 96.75 | 96.8 | 78.15 Thousand |
| 10 Apr, 2012 | 96.9 | 97.05 | 96.85 | 96.9 | 48.92 Thousand |
| 09 Apr, 2012 | 97.05 | 97.15 | 96.85 | 96.9 | 84.69 Thousand |
| 04 Apr, 2012 | 97.1 | 97.2 | 97.0 | 97.0 | 70.8 Thousand |
| 03 Apr, 2012 | 97.15 | 97.25 | 96.9 | 97.2 | 67.55 Thousand |
| 02 Apr, 2012 | 96.9 | 116.0 | 96.75 | 96.75 | 72.94 Thousand |
| 30 Mar, 2012 | 96.95 | 97.05 | 96.85 | 97.0 | 45.47 Thousand |
| 29 Mar, 2012 | 96.95 | 97.15 | 96.75 | 97.15 | 38.22 Thousand |
DCAL
DCBBANK
DCG
DBL
DBOL
DBREALTY