DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 97.1 97.2 96.95 96.95 131.25 Thousand
27 Mar, 2012 98.0 99.5 96.75 96.75 43.36 Thousand
26 Mar, 2012 98.65 98.9 97.95 98.35 71.52 Thousand
23 Mar, 2012 98.85 99.1 98.4 98.45 77.25 Thousand
22 Mar, 2012 98.85 99.05 98.8 98.85 51.7 Thousand
21 Mar, 2012 99.0 99.05 98.9 98.9 74.91 Thousand
20 Mar, 2012 98.95 99.1 98.85 99.0 111.41 Thousand
19 Mar, 2012 99.05 99.15 98.85 98.9 91.91 Thousand
16 Mar, 2012 99.0 99.05 98.8 98.8 67.96 Thousand
15 Mar, 2012 99.1 99.15 98.9 99.1 104.01 Thousand