DB (International) Stock Brokers Limited (DBSTOCKBRO)

INR 25.02

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 99.4 99.5 99.35 99.5 118 Thousand
13 Mar, 2012 99.45 99.5 99.3 99.45 128.78 Thousand
12 Mar, 2012 99.65 99.85 99.45 99.5 80.29 Thousand
09 Mar, 2012 99.3 99.9 99.3 99.9 109.98 Thousand
07 Mar, 2012 99.45 99.6 99.4 99.4 107.17 Thousand
06 Mar, 2012 99.1 99.95 99.1 99.65 119.56 Thousand
05 Mar, 2012 100.3 100.35 100.15 100.15 94.18 Thousand
03 Mar, 2012 100.3 100.35 100.3 100.35 25.2 Thousand
02 Mar, 2012 100.95 100.95 100.2 100.2 85.53 Thousand
01 Mar, 2012 100.2 103.7 100.2 100.65 66.44 Thousand