Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 48.5 48.8 47.0 47.8 190.77 Thousand
26 Oct, 2016 47.8 49.85 47.4 48.6 716.49 Thousand
25 Oct, 2016 48.3 48.35 47.5 47.75 185.13 Thousand
24 Oct, 2016 48.0 48.75 47.6 48.1 393.97 Thousand
21 Oct, 2016 47.9 48.25 47.25 47.6 217.64 Thousand
20 Oct, 2016 47.9 48.3 47.55 47.85 198.17 Thousand
19 Oct, 2016 48.8 48.8 47.1 47.55 194.44 Thousand
18 Oct, 2016 48.75 48.85 47.65 48.3 286.73 Thousand
17 Oct, 2016 47.4 49.1 45.7 48.45 435.16 Thousand
14 Oct, 2016 47.6 47.9 46.8 47.2 361.37 Thousand