Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2016 41.8 44.15 41.3 42.5 483.66 Thousand
09 Nov, 2016 38.2 42.0 36.5 40.15 654.49 Thousand
08 Nov, 2016 45.55 46.4 45.3 45.6 126.69 Thousand
07 Nov, 2016 45.65 46.9 45.4 45.85 293.17 Thousand
04 Nov, 2016 46.5 47.05 44.3 44.9 314.19 Thousand
03 Nov, 2016 47.5 47.75 46.15 46.4 214.11 Thousand
02 Nov, 2016 48.0 48.0 46.9 47.45 245.77 Thousand
01 Nov, 2016 48.1 48.45 47.55 48.15 202.07 Thousand
30 Oct, 2016 48.4 48.45 47.7 48.1 53.78 Thousand
28 Oct, 2016 48.25 48.3 47.5 48.05 198.2 Thousand