Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2016 47.05 47.55 46.2 46.6 156.68 Thousand
26 Sep, 2016 47.3 47.9 46.65 47.0 220.32 Thousand
23 Sep, 2016 48.05 48.4 47.0 47.25 499.62 Thousand
22 Sep, 2016 47.85 48.3 47.2 47.8 243.26 Thousand
21 Sep, 2016 47.6 47.9 47.0 47.25 110.8 Thousand
20 Sep, 2016 48.3 48.4 46.9 47.15 180.2 Thousand
19 Sep, 2016 47.1 48.7 46.5 47.95 634.58 Thousand
16 Sep, 2016 47.8 49.15 46.6 47.05 428.22 Thousand
15 Sep, 2016 47.5 48.8 45.5 47.55 679.94 Thousand
14 Sep, 2016 48.7 50.0 48.7 49.4 415.7 Thousand