Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 50.9 50.9 48.5 48.7 934.7 Thousand
09 Sep, 2016 51.85 52.7 50.15 51.85 1.15 Million
08 Sep, 2016 49.9 52.4 49.9 51.9 1.46 Million
07 Sep, 2016 49.35 51.2 48.9 49.9 704.94 Thousand
06 Sep, 2016 50.1 50.35 49.0 49.3 300.53 Thousand
02 Sep, 2016 48.75 51.35 48.7 50.05 895.34 Thousand
01 Sep, 2016 49.7 50.45 49.0 49.3 262.72 Thousand
31 Aug, 2016 49.8 51.45 49.25 49.6 1.01 Million
30 Aug, 2016 49.4 49.95 48.6 48.85 329.33 Thousand
29 Aug, 2016 50.15 50.15 48.4 48.95 132.5 Thousand