Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 20.7 | 22.2 | 19.9 | 21.2 | 911.52 Thousand |
| 01 Oct, 2018 | 21.4 | 21.4 | 19.25 | 20.65 | 816.51 Thousand |
| 28 Sep, 2018 | 23.45 | 24.25 | 21.0 | 21.4 | 645.66 Thousand |
| 27 Sep, 2018 | 23.35 | 23.65 | 22.4 | 23.0 | 452.24 Thousand |
| 26 Sep, 2018 | 23.15 | 24.25 | 22.4 | 23.1 | 383.76 Thousand |
| 25 Sep, 2018 | 22.0 | 25.05 | 20.6 | 22.85 | 783.22 Thousand |
| 24 Sep, 2018 | 23.6 | 23.6 | 21.3 | 22.1 | 624.14 Thousand |
| 21 Sep, 2018 | 24.9 | 25.4 | 20.25 | 22.75 | 1.09 Million |
| 19 Sep, 2018 | 25.65 | 26.4 | 24.6 | 24.9 | 671.15 Thousand |
| 18 Sep, 2018 | 27.1 | 27.75 | 25.6 | 25.75 | 474.33 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL