Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 27.6 28.3 26.75 27.15 571.55 Thousand
14 Sep, 2018 26.95 28.8 26.55 27.8 556 Thousand
12 Sep, 2018 26.7 28.0 25.25 26.6 455.51 Thousand
11 Sep, 2018 27.55 27.55 26.0 26.3 377.86 Thousand
10 Sep, 2018 27.4 27.8 26.85 27.55 372.08 Thousand
07 Sep, 2018 26.2 27.65 26.05 27.45 590.71 Thousand
06 Sep, 2018 25.6 26.9 25.45 26.45 907.79 Thousand
05 Sep, 2018 27.0 27.15 25.0 25.3 1.15 Million
04 Sep, 2018 28.45 29.0 26.9 27.1 956.43 Thousand
03 Sep, 2018 28.5 29.45 28.15 28.25 1.15 Million