Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 29.05 29.55 28.45 28.95 640.19 Thousand
30 Aug, 2018 29.6 29.8 28.65 29.0 541.99 Thousand
29 Aug, 2018 30.6 30.9 29.25 29.55 2.66 Million
28 Aug, 2018 29.25 29.55 28.55 29.0 639.52 Thousand
27 Aug, 2018 28.6 30.3 28.35 29.0 973.83 Thousand
24 Aug, 2018 29.5 29.8 28.45 28.8 649.9 Thousand
23 Aug, 2018 31.0 31.25 29.25 29.45 797.45 Thousand
21 Aug, 2018 31.55 32.25 30.75 30.95 931.73 Thousand
20 Aug, 2018 31.5 33.25 31.2 31.45 2.09 Million
17 Aug, 2018 31.25 31.95 30.95 31.25 623.72 Thousand