Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 20.3 20.4 19.05 19.75 687.73 Thousand
31 Oct, 2018 17.3 20.8 17.15 20.3 1.49 Million
30 Oct, 2018 17.25 17.8 16.9 17.35 269.15 Thousand
29 Oct, 2018 16.5 17.4 16.0 17.25 427.12 Thousand
26 Oct, 2018 17.35 17.35 16.4 16.75 357.11 Thousand
25 Oct, 2018 16.95 17.5 16.3 16.75 327.19 Thousand
24 Oct, 2018 17.4 17.6 16.6 17.3 399.08 Thousand
23 Oct, 2018 16.7 17.75 16.35 16.95 659.11 Thousand
22 Oct, 2018 20.25 20.25 15.85 16.8 2.28 Million
19 Oct, 2018 20.3 20.3 19.5 19.8 327.22 Thousand