Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 21.65 25.35 21.3 25.2 2.32 Million
30 Nov, 2018 20.9 21.45 20.75 21.15 170.42 Thousand
29 Nov, 2018 21.65 21.65 20.6 20.9 271.17 Thousand
28 Nov, 2018 22.15 22.45 21.1 21.35 299.01 Thousand
27 Nov, 2018 22.05 22.75 21.75 22.05 367.37 Thousand
26 Nov, 2018 23.25 23.5 21.7 21.95 464.56 Thousand
22 Nov, 2018 22.6 23.9 22.2 22.8 784.56 Thousand
21 Nov, 2018 20.3 23.2 20.0 22.35 799.23 Thousand
20 Nov, 2018 20.5 20.5 20.0 20.25 238.89 Thousand
19 Nov, 2018 21.3 21.3 20.45 20.8 305.69 Thousand