Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2019 11.2 11.5 10.9 11.25 191.26 Thousand
10 Jul, 2019 11.25 11.5 10.8 10.95 165.04 Thousand
09 Jul, 2019 11.6 11.6 11.0 11.45 98.58 Thousand
08 Jul, 2019 12.7 12.75 11.25 11.25 510.41 Thousand
05 Jul, 2019 12.1 12.85 11.85 12.45 429.85 Thousand
04 Jul, 2019 11.45 12.15 11.3 11.7 159.93 Thousand
03 Jul, 2019 11.7 11.85 10.7 11.35 1.02 Million
02 Jul, 2019 13.1 13.4 11.75 11.75 539.39 Thousand
01 Jul, 2019 13.1 13.5 13.0 13.05 130.87 Thousand
28 Jun, 2019 13.1 13.4 13.0 13.05 140.42 Thousand