Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2019 | 8.0 | 8.0 | 7.55 | 7.75 | 67.63 Thousand |
| 07 Aug, 2019 | 8.25 | 8.45 | 7.7 | 7.75 | 150.55 Thousand |
| 06 Aug, 2019 | 8.0 | 8.35 | 7.8 | 8.05 | 298.27 Thousand |
| 05 Aug, 2019 | 7.8 | 8.05 | 7.35 | 8.0 | 500.26 Thousand |
| 02 Aug, 2019 | 7.95 | 8.2 | 7.55 | 7.7 | 285.55 Thousand |
| 01 Aug, 2019 | 8.15 | 8.15 | 7.55 | 7.85 | 264.04 Thousand |
| 31 Jul, 2019 | 8.0 | 8.0 | 7.8 | 7.85 | 311.99 Thousand |
| 30 Jul, 2019 | 8.4 | 8.4 | 8.15 | 8.2 | 397.77 Thousand |
| 29 Jul, 2019 | 9.2 | 9.2 | 8.55 | 8.55 | 390.9 Thousand |
| 26 Jul, 2019 | 9.15 | 9.2 | 8.9 | 8.95 | 133.11 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL