Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 7.55 7.55 7.55 7.55 21.44 Thousand
09 Sep, 2019 7.2 7.2 7.0 7.2 52.33 Thousand
06 Sep, 2019 6.8 6.9 6.6 6.9 267.56 Thousand
05 Sep, 2019 6.5 6.6 6.25 6.6 491.71 Thousand
04 Sep, 2019 6.1 6.3 5.95 6.3 514.65 Thousand
03 Sep, 2019 6.1 6.15 5.75 6.0 128.29 Thousand
30 Aug, 2019 6.05 6.2 5.9 6.05 6.25 Million
29 Aug, 2019 6.2 6.35 6.05 6.15 88.88 Thousand
28 Aug, 2019 6.9 6.95 6.35 6.35 306.77 Thousand
27 Aug, 2019 6.5 6.65 6.25 6.65 702.64 Thousand