Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 8.3 | 8.55 | 7.9 | 8.35 | 172.06 Thousand |
| 24 Sep, 2019 | 8.55 | 8.8 | 8.3 | 8.3 | 88.53 Thousand |
| 23 Sep, 2019 | 9.2 | 9.2 | 8.6 | 8.7 | 112.92 Thousand |
| 20 Sep, 2019 | 9.0 | 9.25 | 8.75 | 8.85 | 190.12 Thousand |
| 19 Sep, 2019 | 9.3 | 9.5 | 8.7 | 9.1 | 287.31 Thousand |
| 18 Sep, 2019 | 9.5 | 9.5 | 8.6 | 9.1 | 1.19 Million |
| 17 Sep, 2019 | 9.05 | 9.05 | 9.05 | 9.05 | 64.8 Thousand |
| 16 Sep, 2019 | 8.65 | 8.65 | 8.3 | 8.65 | 298.82 Thousand |
| 13 Sep, 2019 | 8.25 | 8.25 | 8.25 | 8.25 | 38.41 Thousand |
| 12 Sep, 2019 | 7.9 | 7.9 | 7.9 | 7.9 | 41.54 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL