Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 6.1 | 6.45 | 6.05 | 6.35 | 131.03 Thousand |
| 10 Oct, 2019 | 6.6 | 6.6 | 6.2 | 6.25 | 106.64 Thousand |
| 09 Oct, 2019 | 6.6 | 6.85 | 6.45 | 6.5 | 141.36 Thousand |
| 07 Oct, 2019 | 7.3 | 7.4 | 6.75 | 6.75 | 125.11 Thousand |
| 04 Oct, 2019 | 7.65 | 7.7 | 7.1 | 7.1 | 135.02 Thousand |
| 03 Oct, 2019 | 7.65 | 7.7 | 7.4 | 7.45 | 158.46 Thousand |
| 01 Oct, 2019 | 7.7 | 7.95 | 7.45 | 7.5 | 88.93 Thousand |
| 30 Sep, 2019 | 8.1 | 8.15 | 7.75 | 7.8 | 84.14 Thousand |
| 27 Sep, 2019 | 8.2 | 8.45 | 7.85 | 8.1 | 83.54 Thousand |
| 26 Sep, 2019 | 8.35 | 8.7 | 8.15 | 8.2 | 112.15 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL