Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2019 9.05 9.3 9.0 9.05 370.33 Thousand
24 Jul, 2019 9.45 9.45 8.95 9.25 585.34 Thousand
23 Jul, 2019 9.15 9.5 9.0 9.35 282.27 Thousand
22 Jul, 2019 10.15 10.2 9.0 9.05 595.09 Thousand
19 Jul, 2019 10.5 10.5 9.8 10.0 221.29 Thousand
18 Jul, 2019 10.35 10.75 9.8 10.05 314.81 Thousand
17 Jul, 2019 10.8 10.95 9.7 10.35 284.74 Thousand
16 Jul, 2019 10.85 11.35 10.7 10.75 122.05 Thousand
15 Jul, 2019 11.15 11.35 10.95 11.15 73.86 Thousand
12 Jul, 2019 11.2 11.45 11.1 11.15 109.15 Thousand