Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 13.85 14.35 13.45 13.7 252.57 Thousand
12 Jun, 2019 14.55 14.9 13.6 13.8 296.9 Thousand
11 Jun, 2019 15.35 15.35 13.8 14.75 186.8 Thousand
10 Jun, 2019 14.5 15.4 14.5 15.0 1.83 Million
07 Jun, 2019 14.1 14.4 13.4 14.0 222.05 Thousand
06 Jun, 2019 14.75 14.95 14.05 14.05 187.26 Thousand
04 Jun, 2019 14.45 15.1 14.45 14.75 90.73 Thousand
03 Jun, 2019 14.8 14.8 14.25 14.55 119.04 Thousand
31 May, 2019 15.75 15.75 14.85 14.85 206.95 Thousand
30 May, 2019 16.4 16.6 15.5 15.6 285.02 Thousand