Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 16.3 16.3 15.3 16.15 866.22 Thousand
28 May, 2019 15.55 15.55 15.55 15.55 127.44 Thousand
27 May, 2019 14.7 14.85 14.3 14.85 206.9 Thousand
24 May, 2019 13.75 14.2 13.4 14.15 238.59 Thousand
23 May, 2019 14.35 14.35 13.6 13.85 269.82 Thousand
22 May, 2019 14.3 14.35 13.45 13.7 606.85 Thousand
21 May, 2019 13.45 14.15 13.45 13.9 220.62 Thousand
20 May, 2019 13.6 13.6 13.3 13.55 361.36 Thousand
17 May, 2019 12.8 13.05 12.1 13.0 243.73 Thousand
16 May, 2019 12.6 12.8 12.25 12.45 167.67 Thousand