Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 4.95 | 5.0 | 4.65 | 4.65 | 414.73 Thousand |
| 01 Apr, 2020 | 5.15 | 5.15 | 4.8 | 4.85 | 259.24 Thousand |
| 31 Mar, 2020 | 5.45 | 5.45 | 4.95 | 5.05 | 332.97 Thousand |
| 30 Mar, 2020 | 5.2 | 5.3 | 5.0 | 5.2 | 244.27 Thousand |
| 27 Mar, 2020 | 5.35 | 5.35 | 4.9 | 5.05 | 147.58 Thousand |
| 26 Mar, 2020 | 5.5 | 5.55 | 5.05 | 5.1 | 201.42 Thousand |
| 25 Mar, 2020 | 5.4 | 5.4 | 4.9 | 5.3 | 213.08 Thousand |
| 24 Mar, 2020 | 5.6 | 5.6 | 5.15 | 5.15 | 60.77 Thousand |
| 23 Mar, 2020 | 5.4 | 5.8 | 5.4 | 5.4 | 19.89 Thousand |
| 20 Mar, 2020 | 5.85 | 5.85 | 5.35 | 5.65 | 507.76 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL