Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 3.65 3.95 3.65 3.95 875.65 Thousand
21 Apr, 2020 3.95 4.0 3.8 3.8 959.25 Thousand
20 Apr, 2020 4.0 4.1 3.9 3.95 1.23 Million
17 Apr, 2020 4.15 4.15 3.8 3.95 1.38 Million
16 Apr, 2020 4.2 4.2 3.9 4.0 1.23 Million
15 Apr, 2020 3.85 4.0 3.7 4.0 1.57 Million
13 Apr, 2020 3.85 3.9 3.85 3.85 839.88 Thousand
09 Apr, 2020 4.15 4.25 4.05 4.05 1.4 Million
08 Apr, 2020 4.6 4.6 4.25 4.25 335.67 Thousand
07 Apr, 2020 4.7 4.85 4.45 4.45 542.27 Thousand