Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 5.0 | 5.0 | 5.0 | 5.0 | 61.77 Thousand |
| 06 May, 2020 | 4.8 | 4.8 | 4.8 | 4.8 | 114.12 Thousand |
| 05 May, 2020 | 4.6 | 4.6 | 4.55 | 4.6 | 206.49 Thousand |
| 04 May, 2020 | 4.2 | 4.4 | 4.0 | 4.4 | 723.08 Thousand |
| 30 Apr, 2020 | 4.2 | 4.2 | 4.1 | 4.2 | 531.21 Thousand |
| 29 Apr, 2020 | 4.15 | 4.15 | 3.95 | 4.1 | 604.33 Thousand |
| 28 Apr, 2020 | 4.15 | 4.2 | 4.05 | 4.1 | 222.68 Thousand |
| 27 Apr, 2020 | 4.15 | 4.15 | 4.05 | 4.1 | 498.77 Thousand |
| 24 Apr, 2020 | 4.3 | 4.3 | 3.95 | 4.0 | 836.49 Thousand |
| 23 Apr, 2020 | 4.1 | 4.1 | 4.0 | 4.1 | 612.74 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL