Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2020 | 8.1 | 8.15 | 7.45 | 8.15 | 242.31 Thousand |
| 04 Jun, 2020 | 7.8 | 7.8 | 7.75 | 7.8 | 379.27 Thousand |
| 03 Jun, 2020 | 7.45 | 7.45 | 7.25 | 7.45 | 340.58 Thousand |
| 02 Jun, 2020 | 7.1 | 7.1 | 7.1 | 7.1 | 64.77 Thousand |
| 01 Jun, 2020 | 6.65 | 6.8 | 6.55 | 6.8 | 112.71 Thousand |
| 29 May, 2020 | 6.3 | 6.85 | 6.3 | 6.5 | 862.39 Thousand |
| 28 May, 2020 | 6.6 | 6.7 | 6.6 | 6.6 | 221.97 Thousand |
| 27 May, 2020 | 6.9 | 7.0 | 6.9 | 6.9 | 277.86 Thousand |
| 26 May, 2020 | 7.35 | 7.45 | 7.25 | 7.25 | 593.43 Thousand |
| 22 May, 2020 | 8.25 | 8.25 | 7.55 | 7.6 | 1.95 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL