Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2020 | 7.1 | 7.15 | 6.8 | 6.95 | 393.47 Thousand |
| 02 Jul, 2020 | 7.1 | 7.15 | 6.8 | 6.95 | 428.78 Thousand |
| 01 Jul, 2020 | 7.4 | 7.5 | 7.0 | 7.0 | 723.32 Thousand |
| 30 Jun, 2020 | 7.5 | 7.8 | 7.3 | 7.35 | 286.96 Thousand |
| 29 Jun, 2020 | 8.0 | 8.0 | 7.5 | 7.5 | 418.4 Thousand |
| 26 Jun, 2020 | 8.1 | 8.1 | 7.6 | 7.85 | 299.9 Thousand |
| 25 Jun, 2020 | 7.7 | 8.1 | 7.45 | 7.9 | 429.98 Thousand |
| 24 Jun, 2020 | 8.25 | 8.25 | 7.7 | 7.8 | 631.44 Thousand |
| 23 Jun, 2020 | 8.0 | 8.25 | 7.85 | 8.05 | 579.75 Thousand |
| 22 Jun, 2020 | 8.5 | 8.5 | 7.8 | 7.95 | 1.16 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL