Valor Estate Limited (DBREALTY)
INR 126.46
(-1.26%)
INR 126.46
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 8.4 | 8.7 | 8.15 | 8.35 | 121.74 Thousand |
| 03 Mar, 2020 | 8.25 | 8.3 | 8.0 | 8.3 | 118.21 Thousand |
| 02 Mar, 2020 | 7.95 | 7.95 | 7.65 | 7.95 | 45.76 Thousand |
| 28 Feb, 2020 | 7.85 | 8.2 | 7.5 | 7.6 | 99.22 Thousand |
| 27 Feb, 2020 | 7.75 | 8.25 | 7.7 | 7.85 | 99.96 Thousand |
| 26 Feb, 2020 | 8.5 | 8.7 | 8.1 | 8.1 | 61.69 Thousand |
| 25 Feb, 2020 | 8.4 | 8.65 | 8.15 | 8.5 | 56.31 Thousand |
| 24 Feb, 2020 | 8.3 | 8.6 | 7.9 | 8.25 | 93.65 Thousand |
| 20 Feb, 2020 | 8.45 | 8.75 | 8.1 | 8.3 | 69.28 Thousand |
| 19 Feb, 2020 | 8.55 | 8.95 | 8.2 | 8.45 | 51.8 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL