Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 20.55 21.1 20.45 21.1 332.59 Thousand
17 Feb, 2021 20.1 20.1 19.25 20.1 425.83 Thousand
16 Feb, 2021 18.3 19.15 18.3 19.15 269.45 Thousand
15 Feb, 2021 18.1 18.8 18.1 18.25 139.55 Thousand
12 Feb, 2021 18.15 18.65 18.05 18.1 90.42 Thousand
11 Feb, 2021 18.6 18.75 18.1 18.3 93.4 Thousand
10 Feb, 2021 18.65 19.3 18.15 18.35 128.22 Thousand
09 Feb, 2021 18.9 19.6 18.25 18.65 256 Thousand
08 Feb, 2021 18.95 19.0 18.1 18.75 138.42 Thousand
05 Feb, 2021 19.15 19.85 18.3 18.95 251.04 Thousand