Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 18.25 18.9 17.95 18.9 316.87 Thousand
19 Jan, 2021 18.0 18.0 18.0 18.0 211.82 Thousand
18 Jan, 2021 16.1 17.15 16.05 17.15 315.84 Thousand
15 Jan, 2021 17.2 17.2 16.25 16.35 296.67 Thousand
14 Jan, 2021 17.4 17.4 16.3 17.0 202.08 Thousand
13 Jan, 2021 18.1 18.5 17.1 17.15 416.58 Thousand
12 Jan, 2021 17.6 18.1 16.7 18.0 765.31 Thousand
11 Jan, 2021 17.3 17.4 16.65 17.25 629.14 Thousand
08 Jan, 2021 16.55 16.65 15.15 16.6 565.62 Thousand
07 Jan, 2021 15.9 15.9 15.8 15.9 558.68 Thousand