Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 15.7 15.7 14.8 15.15 266.85 Thousand
05 Jan, 2021 16.3 16.3 14.9 15.4 390.81 Thousand
04 Jan, 2021 15.4 15.65 15.1 15.65 550.01 Thousand
01 Jan, 2021 14.5 14.95 14.3 14.95 286.38 Thousand
31 Dec, 2020 13.95 14.25 13.5 14.25 523.78 Thousand
30 Dec, 2020 13.95 13.95 13.0 13.6 405.15 Thousand
29 Dec, 2020 13.95 14.0 13.25 13.35 262.34 Thousand
28 Dec, 2020 13.8 13.9 13.15 13.9 554.25 Thousand
24 Dec, 2020 13.2 13.25 13.0 13.25 369.24 Thousand
23 Dec, 2020 12.45 12.65 12.05 12.65 237.69 Thousand