Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 15.3 16.7 15.3 15.3 1.46 Million
07 Dec, 2020 16.1 16.1 16.1 16.1 341.96 Thousand
04 Dec, 2020 16.9 16.9 16.9 16.9 740.27 Thousand
03 Dec, 2020 17.75 17.75 17.75 17.75 218.4 Thousand
02 Dec, 2020 16.95 16.95 16.95 16.95 102.29 Thousand
01 Dec, 2020 15.45 15.45 15.45 15.45 276.38 Thousand
27 Nov, 2020 14.05 14.05 14.05 14.05 298.72 Thousand
26 Nov, 2020 12.0 12.8 11.5 12.8 832 Thousand
25 Nov, 2020 9.95 10.7 9.5 10.7 3.71 Million
24 Nov, 2020 7.95 9.3 7.7 8.95 2.08 Million