Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 7.95 8.0 7.65 7.85 553.05 Thousand
20 Nov, 2020 7.65 7.95 7.65 7.75 707.93 Thousand
19 Nov, 2020 7.75 8.3 7.4 7.6 1.43 Million
18 Nov, 2020 8.35 8.6 7.5 7.65 1.45 Million
17 Nov, 2020 6.8 8.3 6.8 8.3 2.16 Million
14 Nov, 2020 6.75 7.1 6.75 6.95 91.11 Thousand
13 Nov, 2020 6.7 6.75 6.65 6.7 124.71 Thousand
12 Nov, 2020 6.7 6.75 6.6 6.65 111.66 Thousand
11 Nov, 2020 6.7 6.75 6.6 6.7 129.72 Thousand
10 Nov, 2020 6.8 6.8 6.6 6.65 161.81 Thousand