Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 28.0 28.75 28.0 28.0 401.75 Thousand
03 Mar, 2021 30.8 31.35 29.45 29.45 680.75 Thousand
02 Mar, 2021 31.0 31.0 28.1 31.0 2.02 Million
01 Mar, 2021 29.55 29.55 29.55 29.55 367.58 Thousand
26 Feb, 2021 28.15 28.15 25.6 28.15 995.2 Thousand
25 Feb, 2021 26.85 26.85 26.85 26.85 174.06 Thousand
24 Feb, 2021 25.6 25.6 25.3 25.6 355.94 Thousand
23 Feb, 2021 24.4 24.4 22.2 24.4 1.09 Million
22 Feb, 2021 23.25 23.25 23.25 23.25 141.85 Thousand
19 Feb, 2021 22.15 22.15 21.7 22.15 239.72 Thousand