Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 22.55 24.3 22.25 22.35 438.61 Thousand
05 Apr, 2021 24.55 25.3 23.35 23.4 426.9 Thousand
01 Apr, 2021 24.2 25.4 24.2 24.55 411.91 Thousand
31 Mar, 2021 25.95 25.95 24.0 24.2 433.2 Thousand
30 Mar, 2021 26.25 26.95 24.9 25.25 255.54 Thousand
26 Mar, 2021 24.4 26.05 24.4 25.7 392.25 Thousand
25 Mar, 2021 24.4 25.5 24.35 24.85 222.16 Thousand
24 Mar, 2021 26.05 27.1 25.45 25.6 313.86 Thousand
23 Mar, 2021 27.9 27.9 26.1 26.75 227.11 Thousand
22 Mar, 2021 25.35 26.6 24.15 26.6 280.78 Thousand