Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 24.2 26.0 24.15 25.35 528.2 Thousand
18 Mar, 2021 26.9 27.0 25.35 25.4 317.86 Thousand
17 Mar, 2021 25.75 27.85 25.75 26.65 656.82 Thousand
16 Mar, 2021 27.2 27.95 27.1 27.1 162.97 Thousand
15 Mar, 2021 30.6 30.7 28.5 28.5 146.24 Thousand
12 Mar, 2021 30.75 31.5 29.2 30.0 391.07 Thousand
10 Mar, 2021 30.5 30.7 30.0 30.7 544.01 Thousand
09 Mar, 2021 29.0 29.25 28.5 29.25 214.24 Thousand
08 Mar, 2021 26.6 27.9 25.3 27.9 567.72 Thousand
05 Mar, 2021 26.6 26.6 26.6 26.6 277.14 Thousand